Land Securities Group PLC

CHX:LAND_L.CXE1, GB00BYW0PQ60
+ Land Securities Group PLC op mijn watchlist
548,000 16:21
-10,500 (-1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 561,500 556,750 554,500
562,500 591.398 -10,250 -1,81%
04 mrt 556,500 551,500 551,500
560,000 591.791 -5,250 -0,94%
05 mrt 550,000 537,500 535,750
557,000 1.196.098 -14,000 -2,54%
06 mrt 537,500 540,250 530,500
540,750 1.081.821 +2,750 +0,51%
07 mrt 535,000 548,500 531,000
551,500 896.320 +8,250 +1,53%
10 mrt 552,500 565,500 552,500
571,500 1.089.109 +17,000 +3,10%
11 mrt 562,500 563,250 562,500
572,000 1.124.320 -2,250 -0,40%
12 mrt 565,500 559,500 557,250
575,500 869.971 -3,750 -0,67%
13 mrt 557,000 556,000 551,000
560,500 652.184 -3,500 -0,63%
14 mrt 556,500 561,750 552,000
563,000 394.267 +5,750 +1,03%
17 mrt 562,000 565,500 560,500
568,000 467.703 +3,750 +0,67%
18 mrt 566,500 563,500 563,000
569,000 268.614 -2,000 -0,35%
19 mrt 564,500 561,500 560,250
565,000 366.597 -2,000 -0,35%
20 mrt 565,500 564,750 564,000
571,000 488.176 +3,250 +0,58%
21 mrt 568,250 568,750 562,500
569,750 814.993 +4,000 +0,71%
24 mrt 569,000 558,500 557,500
569,000 329.687 -10,250 -1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront