IG GROUP HOLDINGS PLC

CHX:IGG_L.CXE1, GB00B06QFB75
+ IG GROUP HOLDINGS PLC op mijn watchlist
914,000 17:28
-3,500 (-0,38%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 913,750 924,000 913,750
930,000 352.292 +6,750 +0,74%
02 okt 927,500 924,500 921,000
930,500 157.719 +0,500 +0,05%
03 okt 916,000 922,750 916,000
925,750 169.420 -1,750 -0,19%
04 okt 918,500 923,500 918,500
926,500 128.538 +0,750 +0,08%
07 okt 923,000 906,750 906,000
923,000 152.092 -16,750 -1,81%
08 okt 923,000 907,750 902,000
916,000 224.090 +1,000 +0,11%
09 okt 913,500 917,500 912,500
920,500 169.937 +9,750 +1,07%
10 okt 918,000 912,000 910,500
919,500 218.084 -5,500 -0,60%
11 okt 910,000 918,000 910,000
919,000 130.827 +6,000 +0,66%
14 okt 920,500 922,000 918,000
923,500 104.579 +4,000 +0,44%
15 okt 924,000 933,000 924,000
934,500 166.578 +11,000 +1,19%
16 okt 937,500 944,000 932,750
944,000 114.808 +11,000 +1,18%
17 okt 947,500 951,500 942,000
952,000 121.276 +7,500 +0,79%
18 okt 946,500 951,000 944,500
952,250 168.504 -0,500 -0,05%
21 okt 951,500 944,500 943,000
957,750 124.230 -6,500 -0,68%
22 okt 941,000 944,500 936,500
946,000 123.632 0,000 0,00%
23 okt 945,500 926,250 926,000
946,500 300.064 -18,250 -1,93%
24 okt 930,000 928,000 927,500
932,750 51.944 +1,750 +0,19%
25 okt 925,000 927,000 924,500
930,500 187.446 -1,000 -0,11%
28 okt 922,000 927,000 922,000
932,000 166.926 0,000 0,00%
29 okt 927,500 894,000 885,250
927,500 306.326 -33,000 -3,56%
30 okt 895,000 894,000 887,000
909,500 383.111 0,000 0,00%
31 okt 890,500 895,500 887,500
897,000 197.903 +1,500 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront