IG GROUP HOLDINGS PLC

CHX:IGG_L.CXE1, GB00B06QFB75
+ IG GROUP HOLDINGS PLC op mijn watchlist
935,000 17:29
-2,000 (-0,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 969,000 959,500 956,000
972,000 223.660 -8,000 -0,83%
03 sep 963,000 959,000 954,250
967,500 171.350 -0,500 -0,05%
04 sep 950,500 967,000 950,500
970,500 213.943 +8,000 +0,83%
05 sep 967,500 958,000 959,500
973,000 204.064 -9,000 -0,93%
06 sep 956,500 960,500 956,000
967,000 184.091 +2,500 +0,26%
09 sep 956,500 962,000 959,000
969,500 183.282 +1,500 +0,16%
10 sep 951,000 964,000 950,500
965,500 81.510 +2,000 +0,21%
11 sep 969,500 963,000 961,000
970,500 58.214 -1,000 -0,10%
12 sep 972,500 963,500 963,000
976,500 151.222 +0,500 +0,05%
13 sep 961,500 968,500 958,500
971,000 110.568 +5,000 +0,52%
16 sep 966,500 960,500 959,500
970,000 105.535 -8,000 -0,83%
17 sep 967,000 944,000 943,000
968,500 126.828 -16,500 -1,72%
18 sep 948,500 945,000 944,500
955,000 100.232 +1,000 +0,11%
19 sep 926,500 917,500 912,500
926,500 263.705 -27,500 -2,91%
20 sep 909,000 908,500 908,500
920,500 104.935 -9,000 -0,98%
23 sep 914,000 916,500 907,000
919,000 70.027 +8,000 +0,88%
24 sep 917,000 913,250 911,500
920,250 209.226 -3,250 -0,35%
25 sep 912,000 911,500 910,500
916,500 132.702 -1,750 -0,19%
26 sep 915,750 920,500 913,500
920,500 364.913 +9,000 +0,99%
27 sep 919,000 920,000 917,000
923,000 498.832 -0,500 -0,05%
30 sep 914,000 917,250 908,000
921,000 243.791 -2,750 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront