IG GROUP HOLDINGS PLC

CHX:IGG_L.CXE1, GB00B06QFB75
+ IG GROUP HOLDINGS PLC op mijn watchlist
917,500 17:29
-46,000 (-4,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 895,500 898,000 893,000
902,000 118.228 +2,500 +0,28%
04 nov 896,000 898,000 896,000
901,500 61.949 0,000 0,00%
05 nov 895,500 901,500 895,500
903,000 62.553 +3,500 +0,39%
06 nov 917,000 913,500 905,500
922,500 136.451 +12,000 +1,33%
07 nov 917,000 916,500 910,500
921,500 109.588 +3,000 +0,33%
08 nov 919,000 912,500 908,500
919,500 102.053 -4,000 -0,44%
11 nov 923,500 928,500 922,500
928,500 62.469 +16,000 +1,75%
12 nov 927,500 914,500 913,000
927,500 75.097 -14,000 -1,51%
13 nov 917,500 916,000 912,500
923,000 63.695 +1,500 +0,16%
14 nov 919,500 922,500 917,500
924,500 50.914 +6,500 +0,71%
15 nov 929,000 928,500 923,500
931,750 116.217 +6,000 +0,65%
18 nov 926,000 925,500 919,250
929,000 95.582 -3,000 -0,32%
19 nov 931,000 936,500 926,000
937,500 130.025 +11,000 +1,19%
20 nov 940,500 934,000 931,000
944,000 29.433 -2,500 -0,27%
21 nov 937,000 943,500 934,500
944,500 71.704 +9,500 +1,02%
22 nov 946,500 934,000 932,500
953,000 117.531 -9,500 -1,01%
25 nov 941,500 940,500 935,500
942,000 78.540 +6,500 +0,70%
26 nov 941,000 937,000 936,000
942,500 97.180 -3,500 -0,37%
27 nov 937,250 945,500 936,000
946,500 112.709 +8,500 +0,91%
28 nov 949,500 948,000 946,000
953,500 56.287 +2,500 +0,26%
29 nov 948,500 955,500 948,500
957,000 65.115 +7,500 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront