IG GROUP HOLDINGS PLC

CHX:IGG_L.CXE1, GB00B06QFB75
+ IG GROUP HOLDINGS PLC op mijn watchlist
963,500 17:29
-2,500 (-0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 960,000 955,250 950,500
964,250 69.591 -0,250 -0,03%
03 dec 956,500 954,000 952,000
959,000 106.299 -1,250 -0,13%
04 dec 952,500 968,000 952,500
971,000 70.391 +14,000 +1,47%
05 dec 967,000 971,000 965,500
972,000 125.647 +3,000 +0,31%
06 dec 974,500 968,500 965,000
974,500 139.233 -2,500 -0,26%
09 dec 964,500 967,500 964,500
970,500 101.756 -1,000 -0,10%
10 dec 961,500 959,750 959,500
967,000 114.387 -7,750 -0,80%
11 dec 956,500 967,500 954,500
968,500 43.298 +7,750 +0,81%
12 dec 966,500 966,000 965,000
970,000 69.918 -1,500 -0,16%
13 dec 968,000 965,750 964,500
973,000 38.428 -0,250 -0,03%
16 dec 965,500 980,000 961,500
979,500 112.572 +14,250 +1,48%
17 dec 973,000 968,500 966,500
976,000 157.109 -11,500 -1,17%
18 dec 966,500 969,000 966,500
975,250 105.559 +0,500 +0,05%
19 dec 955,750 966,000 955,750
967,500 85.600 -3,000 -0,31%
20 dec 963,250 970,500 961,500
976,000 125.684 +4,500 +0,47%
23 dec 973,000 984,000 971,000
984,000 106.618 +13,500 +1,39%
24 dec 984,500 990,500 984,500
991,500 20.086 +6,500 +0,66%
27 dec 990,000 987,250 983,500
990,000 69.861 -3,250 -0,33%
30 dec 990,500 988,500 982,500
990,500 61.542 +1,250 +0,13%
31 dec 989,000 993,000 989,000
995,500 9.911 +4,500 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront