IG GROUP HOLDINGS PLC

CHX:IGG_L.CXE1, GB00B06QFB75
+ IG GROUP HOLDINGS PLC op mijn watchlist
964,500 11:22
-1,500 (-0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 991,500 992,500 985,000
994,000 53.963 -0,500 -0,05%
03 jan 996,500 994,500 993,000
997,500 54.320 +2,000 +0,20%
06 jan 997,000 998,500 995,000
1.001,000 109.903 +4,000 +0,40%
07 jan 997,000 998,000 980,500
999,000 109.708 -0,500 -0,05%
08 jan 1.003,000 986,000 985,500
1.009,000 141.588 -12,000 -1,20%
09 jan 986,000 1.000,500 980,000
1.001,000 87.864 +14,500 +1,47%
10 jan 1.004,000 986,000 981,500
1.004,000 80.710 -14,500 -1,45%
13 jan 985,000 992,500 982,500
993,000 109.458 +6,500 +0,66%
14 jan 994,000 1.000,000 989,000
1.001,000 97.852 +7,500 +0,76%
15 jan 1.013,000 1.026,000 1.012,000
1.025,000 127.190 +26,000 +2,60%
16 jan 1.024,000 1.048,000 1.024,000
1.048,000 129.244 +22,000 +2,14%
17 jan 1.045,000 1.052,000 1.045,000
1.055,000 62.089 +4,000 +0,38%
20 jan 1.056,000 1.051,000 1.046,000
1.057,000 96.588 -1,000 -0,10%
21 jan 1.052,000 1.064,500 1.052,000
1.069,000 140.127 +13,500 +1,28%
22 jan 1.065,000 1.071,000 1.063,500
1.076,000 113.404 +6,500 +0,61%
23 jan 1.095,000 1.005,000 995,000
1.106,000 405.495 -66,000 -6,16%
24 jan 1.007,000 1.019,000 1.006,000
1.032,000 131.883 +14,000 +1,39%
27 jan 1.008,000 1.015,000 1.008,000
1.026,000 126.981 -4,000 -0,39%
28 jan 1.018,000 1.021,000 1.017,000
1.027,000 109.512 +6,000 +0,59%
29 jan 1.018,000 1.020,000 1.014,000
1.024,000 171.102 -1,000 -0,10%
30 jan 1.008,000 1.015,000 1.008,000
1.019,000 105.612 -5,000 -0,49%
31 jan 1.019,000 1.020,000 1.015,500
1.026,000 147.299 +5,000 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront