IMPAX ENVIRONMENTAL MKTS PLC

CHX:IEM_L.CXE1, GB0031232498
308,500 13:37
-12,500 (-3,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 350,500 353,000 349,500
353,000 17.739 +4,500 +1,29%
02 apr 351,500 353,250 349,000
353,250 11.535 +0,250 +0,07%
03 apr 346,500 340,500 339,500
346,750 18.918 -12,750 -3,61%
04 apr 337,500 326,500 321,500
337,500 54.367 -14,000 -4,11%
07 apr 308,000 311,000 300,000
320,500 77.020 -15,500 -4,75%
08 apr 318,000 321,000 318,000
325,500 41.671 +10,000 +3,22%