IMPAX ENVIRONMENTAL MKTS PLC

CHX:IEM_L.CXE1, GB0031232498
+ IMPAX ENVIRONMENTAL MKTS PLC op mijn watchlist
391,750 12:33
+0,750 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 381,000 386,500 381,000
386,750 5.526 +4,500 +1,18%
03 jan 379,000 387,000 379,000
387,500 2.983 +0,500 +0,13%
06 jan 385,000 389,250 384,000
391,500 15.378 +2,250 +0,58%
07 jan 383,750 387,000 382,500
387,500 3.244 -2,250 -0,58%
08 jan 384,000 383,000 383,000
386,250 14.786 -4,000 -1,03%
09 jan 385,000 386,500 384,250
387,250 6.153 +3,500 +0,91%
10 jan 385,000 383,250 383,250
386,500 8.451 -3,250 -0,84%
13 jan 385,000 385,000 382,500
385,000 6.326 +1,750 +0,46%
14 jan 388,000 387,500 387,000
389,000 9.089 +2,500 +0,65%
15 jan 392,000 395,500 389,500
395,500 24.612 +8,000 +2,06%
16 jan 396,500 400,000 396,000
400,000 19.506 +4,500 +1,14%
17 jan 400,000 402,000 399,500
402,000 8.998 +2,000 +0,50%
20 jan 401,000 404,500 401,000
404,500 11.199 +2,500 +0,62%
21 jan 406,500 406,000 402,500
406,500 3.031 +1,500 +0,37%
22 jan 407,000 409,500 407,000
409,500 1.507 +3,500 +0,86%
23 jan 406,500 407,500 404,500
407,750 8.825 -2,000 -0,49%
24 jan 407,500 408,000 407,500
409,000 926 +0,500 +0,12%
27 jan 400,500 400,500 396,500
400,500 8.257 -7,500 -1,84%
28 jan 402,250 402,250 401,500
403,250 1.352 +1,750 +0,44%
29 jan 403,000 403,000 403,000
403,500 513 +0,750 +0,19%
30 jan 401,500 402,000 401,500
402,500 4.046 -1,000 -0,25%
31 jan 405,000 405,500 402,000
405,500 16.299 +3,500 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront