HALMA PLC

CHX:HLMA_L.CXE1, GB0004052071
2.537,000 17:29
+25,000 (+1,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2.598,000 2.634,000 2.590,000
2.647,000 131.974 +54,000 +2,09%
02 apr 2.628,000 2.647,000 2.592,000
2.648,000 130.514 +13,000 +0,49%
03 apr 2.584,000 2.556,000 2.542,000
2.592,000 184.896 -91,000 -3,44%
04 apr 2.558,000 2.519,000 2.479,000
2.598,000 223.204 -37,000 -1,45%
07 apr 2.392,000 2.338,000 2.316,000
2.502,000 304.886 -181,000 -7,19%
08 apr 2.354,000 2.433,000 2.352,000
2.448,000 202.349 +95,000 +4,06%
09 apr 2.355,000 2.374,000 2.344,000
2.422,000 161.470 -59,000 -2,42%
10 apr 2.526,000 2.512,000 2.498,000
2.556,000 208.582 +138,000 +5,81%
11 apr 2.550,000 2.537,000 2.486,000
2.554,000 198.019 +25,000 +1,00%