HALMA PLC

CHX:HLMA_L.CXE1, GB0004052071
+ HALMA PLC op mijn watchlist
2.537,000 17:29
+25,000 (+1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.800,000 2.794,000 2.793,000
2.830,000 227.645 +4,000 +0,14%
04 mrt 2.779,000 2.767,000 2.741,000
2.793,000 310.364 -27,000 -0,97%
05 mrt 2.806,500 2.804,500 2.803,000
2.845,000 277.071 +37,500 +1,36%
06 mrt 2.815,000 2.739,000 2.713,000
2.821,000 188.013 -65,500 -2,34%
07 mrt 2.690,000 2.710,000 2.666,000
2.716,000 169.080 -29,000 -1,06%
10 mrt 2.736,000 2.670,000 2.664,000
2.736,000 171.946 -40,000 -1,48%
11 mrt 2.675,000 2.594,000 2.592,000
2.675,000 250.752 -76,000 -2,85%
12 mrt 2.599,000 2.627,000 2.592,000
2.640,000 278.329 +33,000 +1,27%
13 mrt 2.647,000 2.670,000 2.628,000
2.764,000 366.829 +43,000 +1,64%
14 mrt 2.672,000 2.724,000 2.672,000
2.725,000 121.518 +54,000 +2,02%
17 mrt 2.708,000 2.689,000 2.669,000
2.708,000 106.265 -35,000 -1,28%
18 mrt 2.701,000 2.638,000 2.635,000
2.706,000 150.240 -51,000 -1,90%
19 mrt 2.641,000 2.669,000 2.629,000
2.670,000 129.908 +31,000 +1,18%
20 mrt 2.674,000 2.665,500 2.655,000
2.685,000 122.564 -3,500 -0,13%
21 mrt 2.647,000 2.642,000 2.622,000
2.650,000 115.741 -23,500 -0,88%
24 mrt 2.646,000 2.637,000 2.624,000
2.662,000 247.267 -5,000 -0,19%
25 mrt 2.628,000 2.655,000 2.607,000
2.661,000 98.316 +18,000 +0,68%
26 mrt 2.666,000 2.639,000 2.625,000
2.669,000 69.943 -16,000 -0,60%
27 mrt 2.613,000 2.626,000 2.605,000
2.632,000 120.562 -13,000 -0,49%
28 mrt 2.622,000 2.622,000 2.609,000
2.635,000 71.490 -4,000 -0,15%
31 mrt 2.602,000 2.580,000 2.574,000
2.606,000 112.546 -42,000 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront