HIKMA PHARMACEUTICALS PLC

CHX:HIK_L.CXE1, GB00B0LCW083
+ HIKMA PHARMACEUTICALS PLC op mijn watchlist
2.006,000 16:19
+20,000 (+1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.171,000 2.184,000 2.170,000
2.198,000 106.453 +24,000 +1,11%
04 mrt 2.176,000 2.160,000 2.156,000
2.176,000 123.374 -24,000 -1,10%
05 mrt 2.164,000 2.148,000 2.138,000
2.164,000 61.933 -12,000 -0,56%
06 mrt 2.152,000 2.169,000 2.130,000
2.184,000 158.049 +21,000 +0,98%
07 mrt 2.154,000 2.126,000 2.108,000
2.162,000 120.683 -43,000 -1,98%
10 mrt 2.149,000 2.122,000 2.110,000
2.162,000 133.856 -4,000 -0,19%
11 mrt 2.110,000 2.104,000 2.097,000
2.135,000 150.879 -18,000 -0,85%
12 mrt 2.098,000 2.068,000 2.060,000
2.104,000 146.879 -36,000 -1,71%
13 mrt 2.060,000 2.022,000 2.008,000
2.064,000 134.526 -46,000 -2,22%
14 mrt 2.021,000 2.009,000 1.997,500
2.026,000 118.796 -13,000 -0,64%
17 mrt 2.008,000 2.030,000 1.997,000
2.038,000 62.517 +21,000 +1,05%
18 mrt 2.024,000 2.050,000 2.020,000
2.060,000 82.972 +20,000 +0,99%
19 mrt 2.052,000 2.072,000 2.042,000
2.090,000 85.775 +22,000 +1,07%
20 mrt 2.046,000 2.013,000 2.008,000
2.048,000 73.153 -59,000 -2,85%
21 mrt 2.020,000 2.022,000 2.006,000
2.028,000 88.384 +9,000 +0,45%
24 mrt 2.022,000 1.986,000 1.984,000
2.024,000 88.637 -36,000 -1,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront