HIKMA PHARMACEUTICALS PLC

CHX:HIK_L.CXE1, GB00B0LCW083
+ HIKMA PHARMACEUTICALS PLC op mijn watchlist
1.986,000 17:29
-36,000 (-1,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.272,000 2.283,000 2.260,000
2.290,000 86.437 -8,000 -0,35%
04 feb 2.272,000 2.272,000 2.262,000
2.294,000 72.527 -11,000 -0,48%
05 feb 2.272,000 2.277,000 2.258,000
2.284,000 106.046 +5,000 +0,22%
06 feb 0,000 2.291,000 2.284,000
2.302,000 80.326 +14,000 +0,61%
07 feb 2.290,000 2.281,000 2.280,000
2.296,000 61.464 -10,000 -0,44%
10 feb 2.288,000 2.311,000 2.285,000
2.314,000 63.860 +30,000 +1,32%
11 feb 2.300,000 2.348,000 2.300,000
2.356,000 112.211 +37,000 +1,60%
12 feb 2.346,000 2.340,000 2.332,000
2.350,000 72.399 -8,000 -0,34%
13 feb 2.358,000 2.341,000 2.332,000
2.362,000 77.077 +1,000 +0,04%
14 feb 2.348,000 2.288,000 2.283,000
2.350,000 90.330 -53,000 -2,26%
17 feb 2.294,000 2.316,000 2.280,000
2.317,000 50.106 +28,000 +1,22%
18 feb 2.320,000 2.314,000 2.304,000
2.328,000 67.725 -2,000 -0,09%
19 feb 2.318,000 2.296,000 2.296,000
2.318,000 76.967 -18,000 -0,78%
20 feb 2.276,000 2.282,000 2.271,000
2.292,000 63.000 -14,000 -0,61%
21 feb 2.287,000 2.309,000 2.276,000
2.318,000 105.329 +27,000 +1,18%
24 feb 2.318,000 2.309,000 2.298,000
2.324,000 60.017 0,000 0,00%
25 feb 2.296,000 2.294,000 2.284,000
2.316,000 139.117 -15,000 -0,65%
26 feb 2.014,000 2.166,000 2.012,000
2.182,000 570.413 -128,000 -5,58%
27 feb 2.146,000 2.176,000 2.146,000
2.198,000 161.005 +10,000 +0,46%
28 feb 2.176,000 2.160,000 2.150,000
2.184,000 80.547 -16,000 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront