GSK PLC

CHX:GSK_L.CXE1, GB00BN7SWP63
+ GSK PLC op mijn watchlist
1.429,250 17:29
-43,250 (-2,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.400,750 1.397,000 1.389,500
1.405,500 1.311.903 -9,000 -0,64%
04 feb 1.390,000 1.374,750 1.360,000
1.400,500 2.455.558 -22,250 -1,59%
05 feb 1.436,000 1.483,000 1.436,000
1.490,500 3.008.181 +108,250 +7,87%
06 feb 1.499,500 1.476,500 1.476,000
1.504,500 1.825.458 -6,500 -0,44%
07 feb 1.444,750 1.441,000 1.440,000
1.459,000 1.544.092 -35,500 -2,40%
10 feb 1.445,000 1.466,500 1.441,500
1.478,250 1.398.739 +25,500 +1,77%
11 feb 1.463,500 1.442,000 1.439,000
1.468,000 1.152.888 -24,500 -1,67%
12 feb 1.435,500 1.441,000 1.422,750
1.443,000 1.390.046 -1,000 -0,07%
13 feb 1.435,500 1.440,500 1.434,000
1.449,500 1.312.592 -0,500 -0,03%
14 feb 0,000 1.432,750 1.431,000
1.440,500 1.236.242 -7,750 -0,54%
17 feb 1.431,500 1.421,500 1.406,500
1.432,000 887.538 -11,250 -0,79%
18 feb 1.419,500 1.443,500 1.415,500
1.449,000 1.329.206 +22,000 +1,55%
19 feb 1.442,500 1.438,500 1.435,000
1.444,500 1.436.408 -5,000 -0,35%
20 feb 1.423,000 1.446,500 1.413,000
1.447,500 1.060.348 +8,000 +0,56%
21 feb 1.419,000 1.433,000 1.402,500
1.437,000 1.591.422 -13,500 -0,93%
24 feb 1.447,000 1.454,250 1.440,500
1.459,000 856.694 +21,250 +1,48%
25 feb 1.453,000 1.485,000 1.452,500
1.489,500 1.092.635 +30,750 +2,11%
26 feb 1.497,500 1.467,500 1.463,500
1.500,000 1.392.040 -17,500 -1,18%
27 feb 1.448,000 1.462,000 1.445,250
1.464,500 1.139.592 -5,500 -0,37%
28 feb 1.462,500 1.471,250 1.460,000
1.478,500 1.392.208 +9,250 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront