GSK PLC

CHX:GSK_L.CXE1, GB00BN7SWP63
+ GSK PLC op mijn watchlist
1.459,750 17:29
+30,500 (+2,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.344,000 1.359,750 1.343,000
1.366,000 443.718 +15,250 +1,13%
03 jan 1.363,500 1.339,000 1.338,000
1.367,500 661.320 -20,750 -1,53%
06 jan 1.337,500 1.348,500 1.329,500
1.349,000 1.011.124 +9,500 +0,71%
07 jan 1.346,500 1.357,500 1.337,500
1.365,000 857.148 +9,000 +0,67%
08 jan 1.357,500 1.358,500 1.343,000
1.362,500 685.631 +1,000 +0,07%
09 jan 1.357,500 1.348,500 1.348,500
1.361,000 755.946 -10,000 -0,74%
10 jan 1.346,000 1.348,500 1.344,000
1.356,500 852.818 0,000 0,00%
13 jan 1.346,000 1.332,500 1.329,000
1.342,000 963.377 -16,000 -1,19%
14 jan 1.330,000 1.294,000 1.289,000
1.331,000 1.559.971 -38,500 -2,89%
15 jan 1.306,500 1.324,500 1.305,000
1.327,000 1.491.151 +30,500 +2,36%
16 jan 1.333,000 1.348,500 1.333,000
1.349,000 1.011.520 +24,000 +1,81%
17 jan 1.367,000 1.356,500 1.355,750
1.373,500 957.563 +8,000 +0,59%
20 jan 1.359,000 1.353,500 1.352,250
1.364,500 439.579 -3,000 -0,22%
21 jan 1.359,000 1.358,500 1.348,000
1.362,500 637.516 +5,000 +0,37%
22 jan 1.360,000 1.353,500 1.346,500
1.362,500 786.152 -5,000 -0,37%
23 jan 1.355,000 1.365,000 1.354,000
1.367,500 1.152.271 +11,500 +0,85%
24 jan 1.365,500 1.356,250 1.353,500
1.370,250 757.592 -8,750 -0,64%
27 jan 1.365,500 1.401,500 1.365,500
1.403,500 1.193.874 +45,250 +3,34%
28 jan 1.403,000 1.391,000 1.389,000
1.415,500 1.270.504 -10,500 -0,75%
29 jan 1.388,500 1.397,500 1.379,000
1.403,000 1.492.376 +6,500 +0,47%
30 jan 1.394,500 1.399,500 1.382,000
1.400,250 1.042.856 +2,000 +0,14%
31 jan 1.405,500 1.406,000 1.399,500
1.410,500 967.629 +6,500 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront