GSK PLC

CHX:GSK_L.CXE1, GB00BN7SWP63
+ GSK PLC op mijn watchlist
1.486,750 12:46
+26,750 (+1,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.467,500 1.482,500 1.467,000
1.497,000 1.238.134 +11,250 +0,76%
04 mrt 1.473,500 1.508,500 1.473,500
1.523,500 2.388.702 +26,000 +1,75%
05 mrt 1.488,500 1.482,500 1.475,000
1.495,000 1.360.088 -26,000 -1,72%
06 mrt 1.485,500 1.503,500 1.474,250
1.507,500 861.919 +21,000 +1,42%
07 mrt 1.508,500 1.534,000 1.497,000
1.535,500 1.898.936 +30,500 +2,03%
10 mrt 1.530,000 1.560,250 1.530,000
1.560,500 2.261.565 +26,250 +1,71%
11 mrt 1.547,500 1.516,750 1.505,250
1.558,000 1.800.495 -43,500 -2,79%
12 mrt 1.517,500 1.492,500 1.486,000
1.522,500 2.357.272 -24,250 -1,60%
13 mrt 1.485,500 1.499,000 1.485,500
1.508,000 1.223.679 +6,500 +0,44%
14 mrt 1.500,000 1.513,000 1.495,000
1.513,500 1.095.119 +14,000 +0,93%
17 mrt 1.513,000 1.537,000 1.509,500
1.537,500 874.312 +24,000 +1,59%
18 mrt 1.537,500 1.533,000 1.529,000
1.539,750 1.360.919 -4,000 -0,26%
19 mrt 1.519,500 1.508,000 1.492,000
1.520,500 1.186.423 -25,000 -1,63%
20 mrt 1.505,250 1.506,750 1.500,500
1.522,000 1.150.222 -1,250 -0,08%
21 mrt 1.512,500 1.513,250 1.504,500
1.529,000 1.172.156 +6,500 +0,43%
24 mrt 1.512,000 1.482,500 1.481,500
1.516,750 1.203.706 -30,750 -2,03%
25 mrt 1.487,000 1.488,000 1.485,500
1.512,500 1.010.534 +5,500 +0,37%
26 mrt 1.483,000 1.473,500 1.454,500
1.483,500 1.045.509 -14,500 -0,97%
27 mrt 1.472,500 1.476,000 1.464,500
1.479,500 787.274 +2,500 +0,17%
28 mrt 1.476,500 1.486,000 1.476,500
1.490,500 700.501 +10,000 +0,68%
31 mrt 1.478,000 1.460,000 1.453,500
1.482,500 918.235 -26,000 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront