F&C INVESTMENT TRUST PLC

CHX:FCIT_L.CXE1, GB0003466074
+ F&C INVESTMENT TRUST PLC op mijn watchlist
981,500 11:00
+30,000 (+3,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.122,000 1.131,000 1.122,000
1.132,000 8.285 +7,000 +0,62%
03 dec 1.126,000 1.139,000 1.126,000
1.138,000 6.587 +8,000 +0,71%
04 dec 1.138,000 1.141,000 1.138,000
1.143,000 10.972 +2,000 +0,18%
05 dec 1.138,000 1.140,000 1.134,000
1.140,000 4.058 -1,000 -0,09%
06 dec 1.136,000 1.133,000 1.132,000
1.136,000 5.353 -7,000 -0,61%
09 dec 1.136,000 1.138,000 1.134,000
1.148,000 50.245 +5,000 +0,44%
10 dec 1.139,000 1.134,000 1.134,000
1.139,000 8.275 -4,000 -0,35%
11 dec 1.132,000 1.132,000 1.132,000
1.136,000 8.341 -2,000 -0,18%
12 dec 1.134,000 1.133,000 1.130,000
1.135,000 21.382 +1,000 +0,09%
13 dec 1.136,000 1.137,000 1.136,000
1.143,000 8.175 +4,000 +0,35%
16 dec 1.132,000 1.133,000 1.132,000
1.138,000 4.274 -4,000 -0,35%
17 dec 1.126,000 1.123,000 1.120,000
1.128,000 17.284 -10,000 -0,88%
18 dec 1.126,000 1.124,000 1.122,000
1.128,000 7.141 +1,000 +0,09%
19 dec 1.110,000 1.104,000 1.100,000
1.110,000 22.999 -20,000 -1,78%
20 dec 1.104,000 1.108,000 1.095,000
1.110,000 9.970 +4,000 +0,36%
23 dec 1.110,000 1.113,000 1.106,000
1.113,000 19.460 +5,000 +0,45%
24 dec 1.117,000 1.120,000 1.116,000
1.120,000 713 +7,000 +0,63%
27 dec 1.118,000 1.115,000 1.115,000
1.122,000 14.989 -5,000 -0,45%
30 dec 1.110,000 1.113,000 1.106,000
1.113,000 22.439 -2,000 -0,18%
31 dec 1.110,000 1.117,000 1.110,000
1.117,000 1.738 +4,000 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront