F&C INVESTMENT TRUST PLC

CHX:FCIT_L.CXE1, GB0003466074
+ F&C INVESTMENT TRUST PLC op mijn watchlist
1.039,000 17:29
-38,000 (-3,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.110,000 1.123,000 1.108,000
1.124,000 20.897 +6,000 +0,54%
03 jan 1.124,000 1.119,000 1.120,000
1.124,000 20.555 -4,000 -0,36%
06 jan 1.122,000 1.133,000 1.121,000
1.134,000 14.667 +14,000 +1,25%
07 jan 1.124,000 1.128,000 1.122,000
1.130,000 14.241 -5,000 -0,44%
08 jan 1.130,000 1.129,000 1.122,000
1.131,000 18.988 +1,000 +0,09%
09 jan 1.130,000 1.136,000 1.130,000
1.140,000 16.811 +7,000 +0,62%
10 jan 1.136,000 1.128,000 1.130,000
1.138,000 11.413 -8,000 -0,70%
13 jan 1.124,000 1.128,000 1.118,000
1.126,000 29.274 0,000 0,00%
14 jan 1.134,000 1.131,000 1.134,000
1.138,000 10.170 +3,000 +0,27%
15 jan 1.136,000 1.146,000 1.132,000
1.146,000 10.451 +15,000 +1,33%
16 jan 1.158,000 1.162,000 1.156,000
1.162,000 11.824 +16,000 +1,40%
17 jan 1.164,000 1.175,000 1.164,000
1.174,000 9.102 +13,000 +1,12%
20 jan 1.170,000 1.174,000 1.168,000
1.174,000 14.396 -1,000 -0,09%
21 jan 1.176,000 1.180,000 1.174,000
1.180,000 26.654 +6,000 +0,51%
22 jan 1.188,000 1.191,000 1.186,000
1.194,000 20.082 +11,000 +0,93%
23 jan 1.188,000 1.186,000 1.182,000
1.194,000 26.512 -5,000 -0,42%
24 jan 1.186,000 1.178,000 1.178,000
1.186,000 22.987 -8,000 -0,67%
27 jan 1.170,000 1.158,000 1.154,000
1.170,000 23.828 -20,000 -1,70%
28 jan 1.162,000 1.170,000 1.162,000
1.172,000 37.344 +12,000 +1,04%
29 jan 1.174,000 1.173,000 1.173,000
1.178,000 7.445 +3,000 +0,26%
30 jan 1.168,000 1.179,000 1.168,000
1.179,000 23.049 +6,000 +0,51%
31 jan 1.176,000 1.185,000 1.176,000
1.186,000 12.264 +6,000 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront