F&C INVESTMENT TRUST PLC

CHX:FCIT_L.CXE1, GB0003466074
+ F&C INVESTMENT TRUST PLC op mijn watchlist
1.121,000 17:02
+5,000 (+0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.158,000 1.150,000 1.150,000
1.160,000 13.771 0,000 0,00%
04 mrt 1.136,000 1.108,000 1.108,000
1.136,000 41.860 -42,000 -3,65%
05 mrt 1.122,000 1.119,000 1.118,000
1.126,000 57.525 +11,000 +0,99%
06 mrt 1.121,000 1.119,000 1.114,000
1.122,000 24.898 0,000 0,00%
07 mrt 1.112,000 1.116,000 1.108,000
1.117,000 79.304 -3,000 -0,27%
10 mrt 1.118,000 1.112,000 1.108,000
1.128,000 91.991 -4,000 -0,36%
11 mrt 1.110,000 1.098,000 1.097,000
1.115,000 39.054 -14,000 -1,26%
12 mrt 1.106,000 1.096,000 1.092,000
1.112,000 31.895 -2,000 -0,18%
13 mrt 1.096,000 1.086,000 1.084,000
1.101,000 66.432 -10,000 -0,91%
14 mrt 1.088,000 1.106,000 1.086,000
1.107,000 19.141 +20,000 +1,84%
17 mrt 1.102,000 1.107,000 1.102,000
1.110,000 7.067 +1,000 +0,09%
18 mrt 1.108,000 1.101,000 1.098,000
1.112,000 12.700 -6,000 -0,54%
19 mrt 1.098,000 1.107,000 1.097,000
1.107,000 23.331 +6,000 +0,54%
20 mrt 1.114,000 1.106,000 1.104,000
1.114,000 13.213 -1,000 -0,09%
21 mrt 1.100,000 1.103,000 1.096,000
1.104,000 9.943 -3,000 -0,27%
24 mrt 1.102,000 1.110,000 1.102,000
1.112,000 21.936 +7,000 +0,63%
25 mrt 1.108,000 1.116,000 1.108,000
1.118,000 17.433 +6,000 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront