F&C INVESTMENT TRUST PLC

CHX:FCIT_L.CXE1, GB0003466074
+ F&C INVESTMENT TRUST PLC op mijn watchlist
1.090,000 17:16
-14,000 (-1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.168,000 1.161,000 1.157,000
1.168,000 43.828 -24,000 -2,03%
04 feb 1.168,000 1.168,000 1.159,000
1.174,000 50.048 +7,000 +0,60%
05 feb 1.166,000 1.172,000 1.160,000
1.172,000 33.110 +4,000 +0,34%
06 feb 1.186,000 1.186,000 1.176,000
1.192,000 15.590 +14,000 +1,19%
07 feb 1.190,000 1.182,000 1.180,000
1.190,000 20.335 -4,000 -0,34%
10 feb 1.182,000 1.194,000 1.182,000
1.192,000 13.716 +12,000 +1,02%
11 feb 1.192,000 1.191,000 1.186,000
1.194,000 5.036 -3,000 -0,25%
12 feb 1.188,000 1.189,000 1.186,000
1.192,000 7.836 -2,000 -0,17%
13 feb 1.196,000 1.194,000 1.188,000
1.196,000 40.385 +5,000 +0,42%
14 feb 1.196,000 1.192,000 1.188,000
1.194,000 30.608 -2,000 -0,17%
17 feb 1.194,000 1.197,000 1.194,000
1.198,000 19.177 +5,000 +0,42%
18 feb 1.194,000 1.196,000 1.192,000
1.202,000 35.129 -1,000 -0,08%
19 feb 1.198,000 1.192,000 1.190,000
1.198,000 6.754 -4,000 -0,33%
20 feb 1.194,000 1.186,000 1.185,000
1.194,000 9.738 -6,000 -0,50%
21 feb 1.186,000 1.189,000 1.186,000
1.192,000 21.902 +3,000 +0,25%
24 feb 1.182,000 1.174,000 1.162,000
1.182,000 45.823 -15,000 -1,26%
25 feb 1.172,000 1.154,000 1.150,000
1.172,000 27.156 -20,000 -1,70%
26 feb 1.160,000 1.172,000 1.160,000
1.172,000 13.069 +18,000 +1,56%
27 feb 1.164,000 1.160,000 1.148,000
1.166,000 31.375 -12,000 -1,02%
28 feb 1.150,000 1.150,000 1.142,000
1.154,000 13.189 -10,000 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront