EXPERIAN PLC

CHX:EXPN_L.CXE1, GB00B19NLV48
+ EXPERIAN PLC op mijn watchlist
3.616,000 17:29
+46,000 (+1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3.765,000 3.756,000 3.737,000
3.767,000 361.979 -5,000 -0,13%
04 mrt 3.746,000 3.711,000 3.709,000
3.785,000 516.963 -45,000 -1,20%
05 mrt 3.752,000 3.682,000 3.679,000
3.772,000 346.095 -29,000 -0,78%
06 mrt 3.690,000 3.622,000 3.589,000
3.704,000 380.272 -60,000 -1,63%
07 mrt 3.577,500 3.579,500 3.544,500
3.593,000 453.258 -42,500 -1,17%
10 mrt 3.590,000 3.545,000 3.542,500
3.611,000 329.008 -34,500 -0,96%
11 mrt 3.573,000 3.494,000 3.486,500
3.584,000 395.811 -51,000 -1,44%
12 mrt 3.504,000 3.539,000 3.477,500
3.554,000 472.904 +45,000 +1,29%
13 mrt 3.535,000 3.510,000 3.489,000
3.545,000 512.583 -29,000 -0,82%
14 mrt 3.504,000 3.550,000 3.499,000
3.558,000 241.052 +40,000 +1,14%
17 mrt 3.544,000 3.532,000 3.519,000
3.552,000 182.368 -18,000 -0,51%
18 mrt 3.533,000 3.523,000 3.494,000
3.534,000 234.561 -9,000 -0,25%
19 mrt 3.520,000 3.511,000 3.474,000
3.522,000 264.413 -12,000 -0,34%
20 mrt 3.533,500 3.615,500 3.527,000
3.647,500 386.303 +104,500 +2,98%
21 mrt 3.589,000 3.589,000 3.520,500
3.591,000 331.373 -26,500 -0,73%
24 mrt 3.589,000 3.622,000 3.584,000
3.629,000 331.077 +33,000 +0,92%
25 mrt 3.624,000 3.634,000 3.590,000
3.638,000 216.621 +12,000 +0,33%
26 mrt 3.627,000 3.581,000 3.576,000
3.627,000 194.184 -53,000 -1,46%
27 mrt 3.565,000 3.570,000 3.534,000
3.578,000 207.859 -11,000 -0,31%
28 mrt 3.559,000 3.616,000 3.558,000
3.618,000 319.780 +46,000 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront