EXPERIAN PLC

CHX:EXPN_L.CXE1, GB00B19NLV48
+ EXPERIAN PLC op mijn watchlist
3.576,500 17:23
-39,500 (-1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3.950,000 3.922,000 3.899,000
3.966,000 353.899 -91,000 -2,27%
04 feb 3.924,000 3.954,000 3.917,000
3.968,000 266.419 +32,000 +0,82%
05 feb 3.960,000 3.984,000 3.945,500
3.983,000 230.062 +30,000 +0,76%
06 feb 3.992,000 3.983,000 3.905,000
4.009,000 409.893 -1,000 -0,03%
07 feb 3.974,000 3.904,000 3.904,000
3.988,000 368.220 -79,000 -1,98%
10 feb 3.902,000 3.948,000 3.891,000
3.955,000 277.462 +44,000 +1,13%
11 feb 3.959,000 3.980,000 3.959,000
4.002,000 226.314 +32,000 +0,81%
12 feb 3.975,000 3.962,500 3.911,000
4.002,000 259.514 -17,500 -0,44%
13 feb 3.975,000 3.959,000 3.927,000
4.011,000 298.864 -3,500 -0,09%
14 feb 3.958,000 3.939,000 3.929,000
3.962,000 365.719 -20,000 -0,51%
17 feb 3.939,000 3.945,000 3.913,000
3.946,000 237.928 +6,000 +0,15%
18 feb 3.950,000 3.915,000 3.894,000
3.957,000 314.730 -30,000 -0,76%
19 feb 3.899,000 3.864,000 3.855,000
3.910,000 223.807 -51,000 -1,30%
20 feb 3.870,000 3.848,000 3.830,000
3.897,000 215.215 -16,000 -0,41%
21 feb 3.839,000 3.847,000 3.828,000
3.863,000 304.135 -1,000 -0,03%
24 feb 3.853,000 3.790,000 3.766,000
3.853,000 344.341 -57,000 -1,48%
25 feb 3.783,000 3.834,500 3.778,500
3.850,500 409.153 +44,500 +1,17%
26 feb 3.847,000 3.846,000 3.834,000
3.865,500 354.689 +11,500 +0,30%
27 feb 3.813,000 3.774,000 3.748,000
3.819,000 263.950 -72,000 -1,87%
28 feb 3.735,000 3.761,000 3.735,000
3.771,000 210.835 -13,000 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront