ELEMENTIS PLC

CHX:ELM_L.CXE1, GB0002418548
+ ELEMENTIS PLC op mijn watchlist
156,200 17:29
+1,400 (+0,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 133,600 132,200 130,400
133,800 42.799 -0,400 -0,30%
03 dec 133,000 133,800 132,000
134,600 91.607 +1,600 +1,21%
04 dec 133,200 134,600 133,200
137,200 72.420 +0,800 +0,60%
05 dec 134,200 137,800 133,600
139,800 101.789 +3,200 +2,38%
06 dec 138,600 138,800 136,200
138,800 53.147 +1,000 +0,73%
09 dec 138,600 138,200 137,800
139,400 40.919 -0,600 -0,43%
10 dec 142,400 140,000 137,600
142,400 39.613 +1,800 +1,30%
11 dec 140,000 140,400 139,000
140,800 27.858 +0,400 +0,29%
12 dec 143,800 139,400 137,800
143,800 58.451 -1,000 -0,71%
13 dec 144,000 138,600 137,200
144,000 18.954 -0,800 -0,57%
16 dec 138,400 139,200 137,400
140,200 46.976 +0,600 +0,43%
17 dec 138,200 141,200 138,200
142,000 143.894 +2,000 +1,44%
18 dec 141,000 141,800 140,400
142,400 123.511 +0,600 +0,42%
19 dec 139,600 139,800 138,200
140,600 68.840 -2,000 -1,41%
20 dec 137,800 140,000 135,400
140,000 97.511 +0,200 +0,14%
23 dec 137,600 137,400 137,200
140,000 39.688 -2,600 -1,86%
24 dec 139,800 141,800 139,800
141,800 1.151 +4,400 +3,20%
27 dec 141,200 140,000 140,000
142,000 101.516 -1,800 -1,27%
30 dec 141,400 141,800 138,000
142,000 133.948 +1,800 +1,29%
31 dec 142,800 144,400 142,800
144,800 68.487 +2,600 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront