ELEMENTIS PLC

CHX:ELM_L.CXE1, GB0002418548
+ ELEMENTIS PLC op mijn watchlist
156,000 11:33
-1,800 (-1,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 144,800 142,800 140,000
145,200 131.848 -1,600 -1,11%
03 jan 142,400 140,400 140,400
144,400 43.587 -2,400 -1,68%
06 jan 144,000 141,800 139,800
144,000 98.098 +1,400 +1,00%
07 jan 144,000 140,100 139,800
142,200 84.764 -1,700 -1,20%
08 jan 140,000 137,200 136,800
140,800 159.873 -2,900 -2,07%
09 jan 140,000 140,800 136,800
141,400 142.025 +3,600 +2,62%
10 jan 143,400 139,400 139,600
143,400 92.312 -1,400 -0,99%
13 jan 138,400 135,200 135,000
138,800 253.221 -4,200 -3,01%
14 jan 136,800 135,400 135,600
137,400 100.584 +0,200 +0,15%
15 jan 138,600 146,000 137,200
146,000 184.639 +10,600 +7,83%
16 jan 138,600 146,800 144,800
146,000 239.433 +0,800 +0,55%
17 jan 147,800 147,400 146,200
148,200 48.467 +0,600 +0,41%
20 jan 147,600 145,800 143,800
148,000 169.335 -1,600 -1,09%
21 jan 151,000 156,000 150,200
158,200 199.826 +10,200 +7,00%
22 jan 156,600 155,400 154,600
158,600 153.791 -0,600 -0,38%
23 jan 155,600 155,000 153,000
155,600 98.351 -0,400 -0,26%
24 jan 155,600 153,800 153,600
156,000 91.227 -1,200 -0,77%
27 jan 153,400 153,800 152,000
154,800 57.168 0,000 0,00%
28 jan 153,400 158,000 153,600
158,400 151.100 +4,200 +2,73%
29 jan 159,400 156,400 156,400
159,600 38.111 -1,600 -1,01%
30 jan 158,000 158,600 157,200
159,000 152.492 +2,200 +1,41%
31 jan 160,000 158,000 156,000
160,000 64.967 -0,600 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront