ELEMENTIS PLC

CHX:ELM_L.CXE1, GB0002418548
+ ELEMENTIS PLC op mijn watchlist
161,000 17:29
+1,800 (+1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 160,000 156,000 153,600
156,800 49.107 -2,000 -1,27%
04 feb 155,400 154,700 154,000
155,400 86.947 -1,300 -0,83%
05 feb 154,600 156,600 154,000
156,600 79.010 +1,900 +1,23%
06 feb 157,000 157,600 156,000
158,600 46.626 +1,000 +0,64%
07 feb 157,000 155,800 154,600
158,600 45.511 -1,800 -1,14%
10 feb 156,400 159,200 155,000
159,200 66.861 +3,400 +2,18%
11 feb 158,000 157,800 157,000
158,600 37.813 -1,400 -0,88%
12 feb 159,600 155,800 155,400
159,600 59.694 -2,000 -1,27%
13 feb 156,000 159,200 155,600
159,000 192.858 +3,400 +2,18%
14 feb 161,000 161,000 160,000
162,200 141.704 +1,800 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront