CITY OF LONDON INV. TRUST PLC

CHX:CTY_L.CXE1, GB0001990497
+ CITY OF LONDON INV. TRUST PLC op mijn watchlist
452,500 15:54
-2,500 (-0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 445,000 449,000 445,000
450,000 23.717 +5,500 +1,24%
04 mrt 446,000 442,000 441,000
446,000 12.546 -7,000 -1,56%
05 mrt 445,250 444,000 443,500
445,500 29.428 +2,000 +0,45%
06 mrt 444,500 442,000 440,000
444,500 50.687 -2,000 -0,45%
07 mrt 439,750 444,000 439,500
444,500 17.057 +2,000 +0,45%
10 mrt 444,000 442,000 441,500
445,000 21.072 -2,000 -0,45%
11 mrt 443,000 439,000 439,000
443,000 51.679 -3,000 -0,68%
12 mrt 441,000 441,250 440,750
443,500 11.262 +2,250 +0,51%
13 mrt 443,250 443,000 442,000
444,000 10.804 +1,750 +0,40%
14 mrt 445,000 449,000 444,750
449,000 8.412 +6,000 +1,35%
17 mrt 449,000 454,000 449,000
454,000 6.227 +5,000 +1,11%
18 mrt 453,750 456,000 453,750
457,000 19.934 +2,000 +0,44%
19 mrt 454,500 455,500 454,500
456,500 14.328 -0,500 -0,11%
20 mrt 454,000 455,000 453,000
457,000 19.536 -0,500 -0,11%
21 mrt 453,500 452,500 452,000
454,000 9.909 -2,500 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront