CITY OF LONDON INV. TRUST PLC

CHX:CTY_L.CXE1, GB0001990497
+ CITY OF LONDON INV. TRUST PLC op mijn watchlist
451,000 10:00
+5,000 (+1,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 453,250 453,500 451,500
453,500 12.590 +2,000 +0,44%
02 apr 451,000 451,750 449,500
452,000 3.751 -1,750 -0,39%
03 apr 445,500 447,000 445,500
450,000 14.950 -4,750 -1,05%
04 apr 444,000 431,000 427,500
444,000 11.113 -16,000 -3,58%
07 apr 411,500 411,500 394,500
426,500 141.540 -19,500 -4,52%
08 apr 417,500 427,000 417,500
431,500 98.728 +15,500 +3,77%
09 apr 419,000 419,000 414,500
422,000 56.160 -8,000 -1,87%
10 apr 448,000 433,000 433,000
448,000 44.203 +14,000 +3,34%
11 apr 436,000 436,000 432,000
439,000 70.066 +3,000 +0,69%
14 apr 443,500 446,000 443,500
447,500 20.058 +10,000 +2,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront