CITY OF LONDON INV. TRUST PLC

CHX:CTY_L.CXE1, GB0001990497
+ CITY OF LONDON INV. TRUST PLC op mijn watchlist
456,500 12:08
+3,500 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 433,000 433,000 432,500
434,500 37.137 -5,500 -1,25%
04 feb 433,000 433,500 432,500
433,500 23.035 +0,500 +0,12%
05 feb 433,500 437,000 433,000
437,000 23.089 +3,500 +0,81%
06 feb 441,000 441,500 441,000
443,000 12.146 +4,500 +1,03%
07 feb 440,500 439,000 439,000
440,500 6.545 -2,500 -0,57%
10 feb 442,000 442,000 441,000
442,000 12.356 +3,000 +0,68%
11 feb 441,000 442,000 441,000
442,500 15.811 0,000 0,00%
12 feb 442,000 441,750 441,500
443,000 1.890 -0,250 -0,06%
13 feb 441,000 441,000 440,500
441,500 9.700 -0,750 -0,17%
14 feb 441,000 439,000 439,000
441,000 5.374 -2,000 -0,45%
17 feb 439,500 443,000 439,500
443,000 8.313 +4,000 +0,91%
18 feb 440,000 441,000 440,000
442,000 6.765 -2,000 -0,45%
19 feb 441,000 439,000 439,000
441,250 11.098 -2,000 -0,45%
20 feb 438,500 438,000 438,000
440,500 13.310 -1,000 -0,23%
21 feb 439,000 437,250 437,000
439,500 23.274 -0,750 -0,17%
24 feb 438,000 437,000 436,000
438,500 50.571 -0,250 -0,06%
25 feb 438,000 439,000 438,000
441,000 15.045 +2,000 +0,46%
26 feb 441,000 442,500 441,000
442,500 12.158 +3,500 +0,80%
27 feb 440,000 444,000 440,000
444,000 14.693 +1,500 +0,34%
28 feb 443,500 443,500 442,500
443,500 14.846 -0,500 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront