CLOSE BROTHERS GROUP PLC

CHX:CBG_L.CXE1, GB0007668071
272,800 17:29
-2,000 (-0,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 278,600 270,600 269,000
296,400 408.767 -11,600 -4,11%
02 apr 271,000 273,400 263,200
274,200 232.405 +2,800 +1,03%
03 apr 270,200 284,800 270,200
311,000 345.449 +11,400 +4,17%
04 apr 279,200 265,800 260,000
281,400 348.721 -19,000 -6,67%
07 apr 261,000 270,700 250,600
286,700 235.500 +4,900 +1,84%
08 apr 275,000 281,400 272,200
287,600 206.948 +10,700 +3,95%
09 apr 280,400 267,400 267,000
280,400 146.350 -14,000 -4,98%
10 apr 287,400 274,800 272,900
289,800 93.595 +7,400 +2,77%
11 apr 277,800 272,800 272,800
281,400 66.081 -2,000 -0,73%