CLOSE BROTHERS GROUP PLC

CHX:CBG_L.CXE1, GB0007668071
+ CLOSE BROTHERS GROUP PLC op mijn watchlist
272,800 17:29
-2,000 (-0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 334,400 331,800 331,800
348,200 236.165 +3,800 +1,16%
04 mrt 335,000 336,600 330,000
343,600 272.281 +4,800 +1,45%
05 mrt 340,200 343,800 338,000
354,800 205.608 +7,200 +2,14%
06 mrt 348,000 335,400 330,000
349,200 187.009 -8,400 -2,44%
07 mrt 338,000 335,400 331,400
339,900 81.009 0,000 0,00%
10 mrt 332,800 333,000 330,600
340,800 136.583 -2,400 -0,72%
11 mrt 332,600 333,400 327,000
338,200 103.267 +0,400 +0,12%
12 mrt 332,600 330,800 328,400
336,600 134.332 -2,600 -0,78%
13 mrt 332,200 329,000 328,000
337,200 115.688 -1,800 -0,54%
14 mrt 325,200 332,000 325,200
337,000 137.308 +3,000 +0,91%
17 mrt 334,800 345,600 330,500
349,400 177.907 +13,600 +4,10%
18 mrt 330,800 270,800 259,600
331,400 1.424.463 -74,800 -21,64%
19 mrt 274,800 287,200 274,800
294,400 254.961 +16,400 +6,06%
20 mrt 288,000 275,800 271,400
292,600 274.517 -11,400 -3,97%
21 mrt 274,400 281,200 271,800
281,800 168.774 +5,400 +1,96%
24 mrt 283,000 284,800 279,600
298,200 221.438 +3,600 +1,28%
25 mrt 284,800 304,200 282,600
304,800 79.028 +19,400 +6,81%
26 mrt 307,600 305,200 298,200
308,600 328.469 +1,000 +0,33%
27 mrt 305,400 329,800 304,000
335,100 267.009 +24,600 +8,06%
28 mrt 334,000 299,800 294,800
334,000 297.746 -30,000 -9,10%
31 mrt 299,600 282,200 272,000
299,600 187.526 -17,600 -5,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront