BP PLC

CHX:BP_L.CXE1, GB0007980591
+ BP PLC op mijn watchlist
435,050 17:29
-10,750 (-2,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 437,650 433,150 433,100
441,050 8.554.640 -5,850 -1,33%
04 mrt 418,200 407,050 406,150
419,150 15.974.030 -26,100 -6,03%
05 mrt 413,750 408,150 405,700
416,050 16.881.480 +1,100 +0,27%
06 mrt 412,500 409,700 406,550
413,450 8.307.089 +1,550 +0,38%
07 mrt 410,850 412,400 410,000
415,850 17.303.918 +2,700 +0,66%
10 mrt 414,700 417,400 414,200
422,400 13.091.764 +5,000 +1,21%
11 mrt 419,350 411,600 410,350
422,150 10.190.886 -5,800 -1,39%
12 mrt 413,975 415,400 407,950
415,875 11.197.282 +3,800 +0,92%
13 mrt 414,100 417,400 412,800
420,450 9.219.115 +2,000 +0,48%
14 mrt 419,100 428,300 417,300
429,100 10.808.101 +10,900 +2,61%
17 mrt 429,300 432,350 428,000
433,200 11.039.351 +4,050 +0,95%
18 mrt 434,250 437,725 433,900
440,425 9.273.552 +5,375 +1,24%
19 mrt 436,400 441,250 436,050
442,325 9.191.104 +3,525 +0,81%
20 mrt 444,700 447,000 442,300
448,400 10.285.137 +5,750 +1,30%
21 mrt 446,700 448,000 443,650
449,500 18.938.599 +1,000 +0,22%
24 mrt 447,900 441,500 440,400
449,000 9.688.916 -6,500 -1,45%
25 mrt 441,350 442,050 439,825
449,450 11.798.280 +0,550 +0,12%
26 mrt 444,650 446,400 442,850
450,100 8.163.951 +4,350 +0,98%
27 mrt 443,000 445,800 441,300
446,550 7.038.285 -0,600 -0,13%
28 mrt 439,700 435,050 434,050
442,000 8.729.710 -10,750 -2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront