BP PLC

CHX:BP_L.CXE1, GB0007980591
+ BP PLC op mijn watchlist
436,050 17:29
+1,000 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 417,500 420,650 410,200
427,000 17.473.055 -2,150 -0,51%
04 feb 413,850 421,200 411,400
422,575 12.393.753 +0,550 +0,13%
05 feb 422,100 423,350 421,550
426,725 10.348.379 +2,150 +0,51%
06 feb 424,475 428,400 424,475
436,000 9.473.460 +5,050 +1,19%
07 feb 429,100 433,375 428,450
435,375 6.737.328 +4,975 +1,16%
10 feb 454,850 464,750 454,850
468,825 33.243.823 +31,375 +7,24%
11 feb 467,900 462,400 456,000
469,625 14.704.871 -2,350 -0,51%
12 feb 460,000 469,950 454,150
471,150 7.821.787 +7,550 +1,63%
13 feb 463,600 464,350 460,950
469,000 8.320.224 -5,600 -1,19%
14 feb 462,450 466,450 460,300
469,800 8.940.181 +2,100 +0,45%
17 feb 465,075 462,850 462,500
465,950 3.631.834 -3,600 -0,77%
18 feb 462,600 462,950 460,500
466,750 6.669.517 +0,100 +0,02%
19 feb 467,150 464,350 461,600
469,650 7.927.146 +1,400 +0,30%
20 feb 452,850 452,250 448,150
454,150 8.981.403 -12,100 -2,61%
21 feb 450,450 448,000 445,800
451,600 10.511.638 -4,250 -0,94%
24 feb 448,975 447,350 444,750
450,250 9.552.665 -0,650 -0,15%
25 feb 444,550 437,450 437,200
448,150 6.817.638 -9,900 -2,21%
26 feb 437,000 430,150 425,100
443,000 17.222.462 -7,300 -1,67%
27 feb 430,600 438,200 429,150
438,850 12.437.350 +8,050 +1,87%
28 feb 436,250 439,000 431,750
439,850 8.328.964 +0,800 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront