BANKERS INVESTMENT TRUST PLC

CHX:BNKR_L.CXE1, GB00BN4NDR39
109,200 15:40
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 111,100 111,400 110,800
111,600 59.822 +0,800 +0,72%
02 apr 111,000 111,400 110,400
111,700 10.676 0,000 0,00%
03 apr 108,800 107,200 107,100
109,000 50.708 -4,200 -3,77%
04 apr 106,600 103,800 102,400
106,600 259.396 -3,400 -3,17%
07 apr 96,600 101,400 95,000
104,000 306.998 -2,400 -2,31%
08 apr 103,200 105,400 103,200
106,400 194.184 +4,000 +3,94%
09 apr 101,400 103,000 101,200
103,400 135.481 -2,400 -2,28%
10 apr 109,900 106,800 106,800
110,400 136.292 +3,800 +3,69%
11 apr 107,000 107,000 105,800
107,200 59.838 +0,200 +0,19%
14 apr 108,600 109,200 108,600
109,200 210.911 +2,200 +2,06%