BANKERS INVESTMENT TRUST PLC

CHX:BNKR_L.CXE1, GB00BN4NDR39
+ BANKERS INVESTMENT TRUST PLC op mijn watchlist
111,800 17:21
-1,800 (-1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 122,600 124,000 122,600
123,400 15.000 -1,400 -1,12%
04 feb 123,600 124,000 123,400
123,800 51.330 0,000 0,00%
05 feb 123,600 124,200 123,600
124,200 66.386 +0,200 +0,16%
06 feb 125,400 126,000 125,400
126,000 26.298 +1,800 +1,45%
07 feb 126,000 126,000 125,000
126,200 6.516 0,000 0,00%
10 feb 125,600 125,900 125,400
126,200 55.738 -0,100 -0,08%
11 feb 125,800 125,200 124,900
125,800 86.155 -0,700 -0,56%
12 feb 125,400 124,200 123,800
126,000 170.997 -1,000 -0,80%
13 feb 125,400 125,300 123,800
125,300 73.912 +1,100 +0,89%
14 feb 125,000 124,000 124,000
125,200 135.206 -1,300 -1,04%
17 feb 124,000 124,400 123,600
124,400 73.432 +0,400 +0,32%
18 feb 124,000 124,400 123,600
124,400 110.899 0,000 0,00%
19 feb 123,800 124,400 123,600
124,400 152.375 0,000 0,00%
20 feb 124,000 123,000 123,000
124,100 18.523 -1,400 -1,13%
21 feb 124,600 123,500 123,400
124,600 37.979 +0,500 +0,41%
24 feb 123,000 122,000 121,600
123,200 113.591 -1,500 -1,21%
25 feb 121,400 120,800 120,800
122,000 20.875 -1,200 -0,98%
26 feb 121,200 121,800 121,200
122,200 58.789 +1,000 +0,83%
27 feb 121,800 122,000 121,000
122,100 76.749 +0,200 +0,16%
28 feb 121,000 121,700 120,800
121,700 67.091 -0,300 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront