BRITISH AMERICAN TOBACCO PLC

CHX:BATS_L.CXE1, GB0002875804
+ BRITISH AMERICAN TOBACCO PLC op mijn watchlist
3.171,500 17:29
+50,500 (+1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3.206,000 3.197,000 3.181,000
3.224,000 559.890 +2,000 +0,06%
04 feb 3.197,000 3.218,000 3.190,000
3.223,000 446.760 +21,000 +0,66%
05 feb 3.223,500 3.284,000 3.223,500
3.286,000 732.073 +66,000 +2,05%
06 feb 3.223,500 3.326,500 3.223,500
3.339,000 697.239 +42,500 +1,29%
07 feb 3.340,000 3.341,000 3.327,000
3.356,500 584.139 +14,500 +0,44%
10 feb 3.360,500 3.389,000 3.359,500
3.399,000 541.347 +48,000 +1,44%
11 feb 3.414,000 3.388,000 3.375,000
3.416,000 399.792 -1,000 -0,03%
12 feb 3.400,000 3.399,000 3.371,500
3.410,000 586.415 +11,000 +0,32%
13 feb 3.214,000 3.096,000 3.058,000
3.216,000 1.790.839 -303,000 -8,91%
14 feb 3.112,000 3.083,000 3.066,000
3.118,000 684.904 -13,000 -0,42%
17 feb 3.079,500 3.024,000 3.022,000
3.085,000 480.173 -59,000 -1,91%
18 feb 3.018,000 3.030,000 3.014,000
3.049,500 529.614 +6,000 +0,20%
19 feb 3.017,000 3.021,000 2.996,000
3.035,000 486.038 -9,000 -0,30%
20 feb 3.030,500 3.031,000 2.980,500
3.039,000 583.443 +10,000 +0,33%
21 feb 3.021,000 2.947,000 2.940,500
3.024,000 982.094 -84,000 -2,77%
24 feb 3.024,000 3.009,000 2.996,000
3.034,000 635.697 +62,000 +2,10%
25 feb 3.005,500 3.029,000 3.004,000
3.032,000 546.777 +20,000 +0,66%
26 feb 3.024,000 3.073,000 3.019,000
3.083,000 547.177 +44,000 +1,45%
27 feb 3.051,000 3.068,000 3.049,000
3.072,000 397.689 -5,000 -0,16%
28 feb 3.067,000 3.082,000 3.056,000
3.090,000 384.446 +14,000 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront