BRITISH AMERICAN TOBACCO PLC

CHX:BATS_L.CXE1, GB0002875804
+ BRITISH AMERICAN TOBACCO PLC op mijn watchlist
3.080,000 12:14
+54,000 (+1,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2.899,000 2.946,500 2.887,000
2.958,500 246.010 +72,500 +2,52%
03 jan 2.950,000 2.973,000 2.947,000
2.981,000 247.613 +26,500 +0,90%
06 jan 2.965,000 2.961,000 2.928,000
2.965,000 309.979 -12,000 -0,40%
07 jan 2.960,000 2.958,500 2.941,000
2.968,000 235.845 -2,500 -0,08%
08 jan 2.942,000 2.965,500 2.942,000
2.967,000 287.214 +7,000 +0,24%
09 jan 2.967,000 2.987,000 2.959,000
2.995,000 139.693 +21,500 +0,73%
10 jan 2.990,000 2.968,500 2.955,000
2.995,500 422.943 -18,500 -0,62%
13 jan 2.946,000 2.938,000 2.926,000
2.962,000 326.831 -30,500 -1,03%
14 jan 2.862,000 2.912,000 2.847,000
2.915,000 1.338.446 -26,000 -0,88%
15 jan 2.920,000 2.907,500 2.838,000
2.931,000 1.095.835 -4,500 -0,15%
16 jan 2.906,000 2.907,000 2.887,000
2.918,000 771.965 -0,500 -0,02%
17 jan 2.929,000 2.955,500 2.921,000
2.969,000 531.741 +48,500 +1,67%
20 jan 2.964,000 2.961,000 2.953,000
2.974,000 254.104 +5,500 +0,19%
21 jan 2.956,000 2.951,500 2.944,000
2.968,000 351.234 -9,500 -0,32%
22 jan 2.971,000 2.955,000 2.941,000
2.983,000 427.748 +3,500 +0,12%
23 jan 2.969,000 2.994,000 2.968,000
3.004,000 457.386 +39,000 +1,32%
24 jan 2.993,000 3.001,000 2.959,000
3.047,000 653.892 +7,000 +0,23%
27 jan 2.993,000 3.143,000 2.959,000
3.157,000 1.029.458 +142,000 +4,73%
28 jan 3.166,000 3.176,000 3.138,000
3.184,000 618.135 +33,000 +1,05%
29 jan 3.166,000 3.168,000 3.143,000
3.184,500 386.647 -8,000 -0,25%
30 jan 3.151,000 3.176,500 3.150,000
3.190,500 430.218 +8,500 +0,27%
31 jan 3.183,000 3.195,000 3.176,000
3.205,000 223.236 +18,500 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront