BRITISH AMERICAN TOBACCO PLC

CHX:BATS_L.CXE1, GB0002875804
+ BRITISH AMERICAN TOBACCO PLC op mijn watchlist
3.121,000 17:29
-71,000 (-2,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3.073,000 3.101,000 3.062,500
3.112,000 519.100 +19,000 +0,62%
04 mrt 3.113,000 3.154,000 3.110,000
3.171,000 664.763 +53,000 +1,71%
05 mrt 3.079,000 3.081,000 3.054,000
3.089,000 526.855 -73,000 -2,31%
06 mrt 3.069,000 3.097,000 3.047,500
3.118,000 783.299 +16,000 +0,52%
07 mrt 3.112,000 3.144,500 3.079,000
3.148,000 604.355 +47,500 +1,53%
10 mrt 3.141,000 3.151,000 3.120,000
3.167,000 546.708 +6,500 +0,21%
11 mrt 3.156,000 3.146,000 3.109,000
3.169,000 450.912 -5,000 -0,16%
12 mrt 3.164,000 3.172,000 3.148,000
3.188,000 606.478 +26,000 +0,83%
13 mrt 3.170,000 3.182,000 3.159,000
3.197,000 577.086 +10,000 +0,32%
14 mrt 3.188,000 3.170,500 3.156,000
3.194,000 573.919 -11,500 -0,36%
17 mrt 3.170,000 3.195,000 3.164,000
3.198,000 648.207 +24,500 +0,77%
18 mrt 3.203,000 3.164,000 3.140,000
3.210,000 753.831 -31,000 -0,97%
19 mrt 3.152,000 3.175,000 3.143,000
3.178,000 535.900 +11,000 +0,35%
20 mrt 3.157,000 3.158,000 3.150,000
3.184,000 439.089 -17,000 -0,54%
21 mrt 3.158,000 3.148,000 3.145,000
3.173,000 844.243 -10,000 -0,32%
24 mrt 3.167,000 3.155,000 3.149,000
3.177,000 447.337 +7,000 +0,22%
25 mrt 3.162,000 3.134,000 3.126,000
3.185,000 427.630 -21,000 -0,67%
26 mrt 3.157,000 3.146,000 3.098,000
3.160,000 998.941 +12,000 +0,38%
27 mrt 3.081,000 3.107,000 3.076,000
3.112,000 511.167 -39,000 -1,24%
28 mrt 3.113,000 3.129,000 3.108,000
3.141,000 424.909 +22,000 +0,71%
31 mrt 3.120,000 3.178,000 3.120,000
3.187,500 668.255 +49,000 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront