BABCOCK INTERNATIONAL GRP PLC

CHX:BAB_L.CXE1, GB0009697037
685,500 17:29
-47,500 (-6,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 724,500 736,500 723,500
739,500 267.042 +15,000 +2,08%
02 apr 730,000 729,000 722,000
736,500 219.009 -7,500 -1,02%
03 apr 721,000 733,000 715,500
735,500 322.519 +4,000 +0,55%
04 apr 740,500 685,500 678,000
742,500 511.088 -47,500 -6,48%