BABCOCK INTERNATIONAL GRP PLC

CHX:BAB_L.CXE1, GB0009697037
+ BABCOCK INTERNATIONAL GRP PLC op mijn watchlist
665,000 17:29
-22,000 (-3,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 705,000 717,500 705,000
746,500 891.630 +47,500 +7,09%
04 mrt 716,500 695,500 690,000
728,000 687.799 -22,000 -3,07%
05 mrt 727,000 728,000 712,500
734,500 777.614 +32,500 +4,67%
06 mrt 746,500 749,500 730,000
752,500 509.541 +21,500 +2,95%
07 mrt 742,500 715,250 711,500
742,500 388.569 -34,250 -4,57%
10 mrt 727,500 699,500 693,000
733,500 504.385 -15,750 -2,20%
11 mrt 700,000 706,750 696,500
710,500 229.611 +7,250 +1,04%
12 mrt 708,500 706,500 702,500
711,000 402.929 -0,250 -0,04%
13 mrt 711,500 722,500 708,500
724,250 147.712 +16,000 +2,26%
14 mrt 727,500 750,000 727,000
753,500 442.132 +27,500 +3,81%
17 mrt 762,500 747,000 742,500
766,500 337.001 -3,000 -0,40%
18 mrt 750,000 748,000 739,500
759,750 640.663 +1,000 +0,13%
19 mrt 751,500 753,500 745,250
759,500 528.382 +5,500 +0,74%
20 mrt 750,500 740,000 718,500
754,500 524.356 -13,500 -1,79%
21 mrt 725,500 719,500 717,500
734,000 475.730 -20,500 -2,77%
24 mrt 725,000 736,000 725,000
743,000 519.372 +16,500 +2,29%
25 mrt 728,500 735,000 728,500
739,500 119.176 -1,000 -0,14%
26 mrt 741,000 749,000 732,500
752,000 520.997 +14,000 +1,90%
27 mrt 741,500 745,000 726,500
746,000 243.130 -4,000 -0,53%
28 mrt 743,500 736,750 730,000
745,750 346.634 -8,250 -1,11%
31 mrt 731,500 721,500 720,000
731,500 215.743 -15,250 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront