BAE SYSTEMS PLC

CHX:BA_L.CXE1, GB0002634946
1.527,750 17:29
-93,750 (-5,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.563,000 1.583,000 1.555,000
1.596,000 1.230.698 +18,000 +1,15%
02 apr 1.574,000 1.579,500 1.550,500
1.588,000 1.078.218 -3,500 -0,22%
03 apr 1.549,000 1.621,500 1.549,000
1.628,000 1.904.164 +42,000 +2,66%
04 apr 1.625,500 1.527,750 1.486,500
1.638,000 2.933.270 -93,750 -5,78%