BAE SYSTEMS PLC

CHX:BA_L.CXE1, GB0002634946
+ BAE SYSTEMS PLC op mijn watchlist
1.527,750 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.583,000 1.608,000 1.556,500
1.666,000 6.662.701 +198,500 +14,08%
04 mrt 1.648,250 1.567,000 1.551,500
1.666,000 6.733.535 -41,000 -2,55%
05 mrt 1.599,000 1.624,000 1.580,000
1.634,500 5.361.176 +57,000 +3,64%
06 mrt 1.649,500 1.632,500 1.601,500
1.649,500 2.902.812 +8,500 +0,52%
07 mrt 1.633,000 1.573,500 1.565,500
1.639,500 2.654.332 -59,000 -3,61%
10 mrt 1.571,000 1.568,500 1.549,250
1.579,500 3.592.812 -5,000 -0,32%
11 mrt 1.571,500 1.574,500 1.564,500
1.612,500 1.849.486 +6,000 +0,38%
12 mrt 1.571,000 1.584,000 1.530,500
1.586,000 1.973.856 +9,500 +0,60%
13 mrt 1.588,500 1.588,000 1.578,000
1.605,000 1.095.345 +4,000 +0,25%
14 mrt 1.593,500 1.655,500 1.593,000
1.656,000 2.325.122 +67,500 +4,25%
17 mrt 1.665,000 1.639,000 1.627,000
1.667,000 2.307.033 -16,500 -1,00%
18 mrt 1.639,500 1.652,000 1.602,500
1.658,500 1.825.936 +13,000 +0,79%
19 mrt 1.675,000 1.674,500 1.649,500
1.707,500 2.200.686 +22,500 +1,36%
20 mrt 1.666,500 1.645,000 1.605,500
1.676,000 1.407.793 -29,500 -1,76%
21 mrt 1.631,000 1.599,000 1.596,000
1.639,250 2.041.937 -46,000 -2,80%
24 mrt 1.604,500 1.585,500 1.583,500
1.608,500 1.369.208 -13,500 -0,84%
25 mrt 1.584,500 1.573,750 1.570,500
1.591,000 1.512.820 -11,750 -0,74%
26 mrt 1.564,000 1.580,000 1.550,000
1.588,750 1.615.569 +6,250 +0,40%
27 mrt 1.573,500 1.583,000 1.560,000
1.586,000 1.518.953 +3,000 +0,19%
28 mrt 1.575,500 1.558,500 1.540,000
1.579,250 1.073.009 -24,500 -1,55%
31 mrt 1.546,000 1.565,000 1.543,000
1.569,000 1.239.670 +6,500 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront