AXA S.A.

CHX:CS_P.CXE2, FR0000120628
37,420 10:01
-0,440 (-1,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,615 39,610 39,610
39,615 155 -0,445 -1,11%
02 apr 0,000 39,610 0,000
0,000 0 0,000 0,00%
03 apr 0,000 39,610 0,000
0,000 0 0,000 0,00%
04 apr 37,590 37,590 37,590
37,590 33 -2,020 -5,10%
07 apr 35,300 35,325 35,300
36,840 901 -2,265 -6,03%
08 apr 36,080 36,540 36,080
36,080 653 +1,215 +3,44%
09 apr 0,000 36,540 0,000
0,000 0 0,000 0,00%
10 apr 37,860 37,860 37,860
37,860 280 +1,320 +3,61%
11 apr 37,420 37,420 37,420
37,420 222 -0,440 -1,16%