AXA S.A.

CHX:CS_P.CXE2, FR0000120628
+ AXA S.A. op mijn watchlist
37,715 16:50
+0,780 (+2,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 34,045 0,000
0,000 0 0,000 0,00%
06 jan 34,330 34,380 34,330
34,380 84 +0,335 +0,98%
07 jan 34,715 34,715 34,715
34,715 332 +0,335 +0,97%
08 jan 0,000 34,715 0,000
0,000 0 0,000 0,00%
09 jan 0,000 34,715 0,000
0,000 0 0,000 0,00%
10 jan 0,000 34,715 0,000
0,000 0 0,000 0,00%
15 jan 34,070 34,070 34,070
34,070 342 -0,645 -1,86%
16 jan 34,735 34,870 34,735
34,870 319 +0,800 +2,35%
17 jan 35,245 35,385 35,195
35,385 1.024 +0,515 +1,48%
20 jan 35,310 35,445 35,310
35,445 225 +0,060 +0,17%
21 jan 0,000 35,445 0,000
0,000 0 0,000 0,00%
23 jan 0,000 35,445 0,000
0,000 0 0,000 0,00%
24 jan 36,235 35,935 35,935
36,235 1.914 +0,490 +1,38%
27 jan 36,090 36,305 36,090
36,305 443 +0,370 +1,03%
28 jan 36,710 36,710 36,710
36,710 103 +0,405 +1,12%
29 jan 0,000 36,710 0,000
0,000 0 0,000 0,00%
30 jan 0,000 36,710 0,000
0,000 0 0,000 0,00%
31 jan 0,000 36,710 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront