ASHMORE GROUP PLC

CHX:ASHM_L.CXE1, GB00B132NW22
133,700 17:28
-8,050 (-5,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 150,550 150,200 149,600
154,000 86.000 -0,100 -0,07%
02 apr 148,700 145,900 144,700
149,000 143.929 -4,300 -2,86%
03 apr 142,600 141,750 141,600
147,400 340.356 -4,150 -2,84%
04 apr 142,000 133,700 132,300
142,900 237.070 -8,050 -5,68%