ASHMORE GROUP PLC

CHX:ASHM_L.CXE1, GB00B132NW22
+ ASHMORE GROUP PLC op mijn watchlist
132,500 17:27
+5,200 (+4,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 149,200 148,900 147,550
150,600 124.656 0,000 0,00%
04 mrt 152,550 143,100 143,000
152,550 147.745 -5,800 -3,90%
05 mrt 146,300 145,700 143,400
146,900 168.803 +2,600 +1,82%
06 mrt 147,100 148,600 147,100
150,000 187.188 +2,900 +1,99%
07 mrt 150,000 151,100 147,700
151,500 112.649 +2,500 +1,68%
10 mrt 152,900 153,100 150,600
153,600 114.612 +2,000 +1,32%
11 mrt 153,300 152,400 151,900
154,800 108.041 -0,700 -0,46%
12 mrt 152,800 152,200 151,500
155,500 106.223 -0,200 -0,13%
13 mrt 151,900 149,800 149,600
152,800 62.565 -2,400 -1,58%
14 mrt 152,200 163,300 152,200
163,700 81.253 +13,500 +9,01%
17 mrt 164,500 160,500 160,500
164,500 64.772 -2,800 -1,71%
18 mrt 161,400 158,500 157,500
163,700 76.887 -2,000 -1,25%
19 mrt 158,300 160,500 157,700
161,100 68.939 +2,000 +1,26%
20 mrt 162,700 162,300 159,100
162,700 82.684 +1,800 +1,12%
21 mrt 161,600 161,750 160,600
162,200 23.912 -0,550 -0,34%
24 mrt 161,700 158,000 157,700
161,700 37.877 -3,750 -2,32%
25 mrt 158,600 158,300 157,800
160,400 28.389 +0,300 +0,19%
26 mrt 159,900 158,700 157,400
160,600 66.760 +0,400 +0,25%
27 mrt 157,600 156,200 154,100
157,600 75.339 -2,500 -1,58%
28 mrt 157,750 155,700 154,500
157,750 45.607 -0,500 -0,32%
31 mrt 155,300 150,300 148,200
155,300 128.072 -5,400 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront