MACOMPTA.FR

PSE:MLMCA.FR, FR001400NQB6
5,850 11:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,600 5,700 5,600
5,700 1.900 0,000 0,00%
03 jan 5,700 5,700 5,700
5,700 619 0,000 0,00%
06 jan 5,700 5,700 5,700
5,700 6.022 0,000 0,00%
07 jan 5,700 5,700 5,700
5,700 500 0,000 0,00%
08 jan 5,700 5,700 5,700
5,700 500 0,000 0,00%
13 jan 5,700 5,700 5,700
5,700 0 0,000 0,00%
15 jan 5,600 5,600 5,600
5,600 1.390 -0,100 -1,75%
16 jan 5,750 5,750 5,750
5,750 5.092 +0,150 +2,68%
17 jan 5,750 5,650 5,650
5,750 1.352 -0,100 -1,74%
20 jan 5,750 5,750 5,750
5,750 4.160 +0,100 +1,77%
21 jan 5,750 5,750 5,750
5,750 8.445 0,000 0,00%
22 jan 5,750 5,750 5,750
5,750 4.035 0,000 0,00%
23 jan 5,750 5,750 5,750
5,750 5.020 0,000 0,00%
24 jan 5,750 5,650 5,650
5,750 5.578 -0,100 -1,74%
27 jan 5,700 5,700 5,700
5,700 5.082 +0,050 +0,88%
28 jan 5,750 5,750 5,750
5,750 3.100 +0,050 +0,88%
31 jan 5,800 5,800 5,800
5,800 2.783 +0,050 +0,87%