MACOMPTA.FR

PSE:MLMCA.FR, FR001400NQB6
5,850 13:47
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,900 5,850 5,850
5,900 520 +0,050 +0,86%
04 feb 5,850 5,850 5,850
5,850 833 0,000 0,00%
05 feb 5,850 5,850 5,850
5,850 75 0,000 0,00%
06 feb 5,850 5,850 5,850
5,850 800 0,000 0,00%
07 feb 5,900 5,950 5,900
5,950 0 +0,100 +1,71%
10 feb 5,950 5,950 5,950
5,950 1.885 0,000 0,00%
11 feb 5,950 5,950 5,950
5,950 629 0,000 0,00%
12 feb 6,000 6,000 6,000
6,000 80 +0,050 +0,84%
13 feb 5,950 5,950 5,950
5,950 2.000 -0,050 -0,83%
14 feb 6,000 6,000 6,000
6,000 86 +0,050 +0,84%
17 feb 6,000 6,000 6,000
6,000 366 0,000 0,00%
19 feb 6,000 6,000 6,000
6,000 24 0,000 0,00%
20 feb 6,000 6,000 6,000
6,000 100 0,000 0,00%
21 feb 5,750 6,000 5,750
6,000 1.202 0,000 0,00%
24 feb 6,000 6,000 6,000
6,000 1.820 0,000 0,00%
25 feb 5,900 5,900 5,900
5,900 200 -0,100 -1,67%
26 feb 6,000 6,000 6,000
6,000 1.003 +0,100 +1,69%
27 feb 6,000 6,000 6,000
6,000 200 0,000 0,00%