MACOMPTA.FR

PSE:MLMCA.FR, FR001400NQB6
5,850 11:30
+0,300 (+5,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,900 5,900 5,900
5,900 1.000 0,000 0,00%
02 apr 5,900 5,850 5,850
5,900 23 -0,050 -0,85%
03 apr 5,850 5,850 5,850
5,850 72 0,000 0,00%
07 apr 5,650 5,650 5,650
5,650 74 -0,200 -3,42%
08 apr 5,550 5,550 5,550
5,550 50 -0,100 -1,77%
10 apr 5,500 5,550 5,500
5,550 5.328 0,000 0,00%
14 apr 5,550 5,550 5,550
5,550 19 0,000 0,00%