EXCLUSIVE NETWORKS

PSE:EXN.FR, FR0014005DA7
18,960 14:43
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,900 18,960 18,900
18,980 39.935 +0,060 +0,32%
04 feb 18,960 18,940 18,940
18,960 13.952 -0,020 -0,11%
05 feb 18,940 18,940 18,920
18,960 15.634 0,000 0,00%
06 feb 18,920 18,940 18,920
18,960 13.987 0,000 0,00%
07 feb 18,900 18,940 18,900
18,940 16.171 0,000 0,00%
10 feb 18,960 18,960 18,920
18,960 11.040 +0,020 +0,11%