EXCLUSIVE NETWORKS

PSE:EXN.FR, FR0014005DA7
18,960 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,900 18,960 18,900
18,980 39.935 +0,060 +0,32%
04 feb 18,960 18,940 18,940
18,960 13.952 -0,020 -0,11%
05 feb 18,940 18,940 18,920
18,960 15.634 0,000 0,00%
06 feb 18,920 18,940 18,920
18,960 13.987 0,000 0,00%
07 feb 18,900 18,940 18,900
18,940 16.171 0,000 0,00%
10 feb 18,960 18,960 18,920
18,960 11.040 +0,020 +0,11%
11 feb 18,920 18,920 18,920
18,960 3.605 -0,040 -0,21%
12 feb 18,940 18,960 18,920
18,960 2.970 +0,040 +0,21%
13 feb 18,960 18,960 18,960
19,000 174.888 0,000 0,00%
14 feb 18,960 18,960 18,960
19,000 54.118 0,000 0,00%
17 feb 18,980 19,020 18,960
19,020 38.016 +0,060 +0,32%
18 feb 18,960 18,980 18,960
19,000 46.734 -0,040 -0,21%
19 feb 18,960 18,960 18,960
19,020 563.165 -0,020 -0,11%
20 feb 18,960 18,960 18,960
19,000 12.818 0,000 0,00%
21 feb 18,960 18,960 18,960
19,000 31.297 0,000 0,00%
24 feb 19,000 18,960 18,960
19,020 360.518 0,000 0,00%
25 feb 18,960 19,060 18,960
19,060 17.626 +0,100 +0,53%
26 feb 18,980 18,960 18,960
19,040 26.124 -0,100 -0,52%
27 feb 18,960 18,960 18,960
19,040 2.880 0,000 0,00%
28 feb 18,960 18,960 18,960
18,960 27.808 0,000 0,00%