BELIEVE

PSE:BLV.FR, FR0014003FE9
14,880 17:35
-0,100 (-0,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,000 14,900 14,900
15,060 146 -0,140 -0,93%
02 apr 14,900 15,060 14,900
15,060 157 +0,160 +1,07%
03 apr 15,040 15,040 15,000
15,060 532 -0,020 -0,13%
04 apr 14,900 14,980 14,800
15,000 4.626 -0,060 -0,40%
07 apr 14,000 14,880 14,000
15,040 2.944 -0,100 -0,67%