BELIEVE

PSE:BLV.FR, FR0014003FE9
+ BELIEVE op mijn watchlist
14,800 17:35
-0,080 (-0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,300 15,200 14,300
15,200 870 +0,060 +0,40%
04 mrt 14,800 15,000 14,800
15,000 388 -0,200 -1,32%
05 mrt 14,840 14,800 14,800
14,980 315 -0,200 -1,33%
06 mrt 14,820 15,000 14,800
15,000 189 +0,200 +1,35%
07 mrt 14,700 14,800 14,640
14,980 1.785 -0,200 -1,33%
10 mrt 14,800 14,800 14,600
14,800 392 0,000 0,00%
11 mrt 14,800 14,980 14,340
14,980 1.221 +0,180 +1,22%
12 mrt 14,800 14,980 14,700
14,980 1.517 0,000 0,00%
13 mrt 14,700 14,960 14,700
14,960 141 -0,020 -0,13%
14 mrt 14,960 15,020 14,800
15,100 3.410 +0,060 +0,40%
17 mrt 15,000 15,000 15,000
15,000 1.239 -0,020 -0,13%
18 mrt 15,000 15,020 15,000
15,020 1.313 +0,020 +0,13%
19 mrt 15,020 14,860 14,860
15,020 365 -0,160 -1,07%
20 mrt 15,000 15,000 14,360
15,040 1.273 +0,140 +0,94%
21 mrt 15,020 15,100 15,000
15,100 1.210 +0,100 +0,67%
24 mrt 15,000 15,000 15,000
15,140 325 -0,100 -0,66%
25 mrt 15,120 15,080 14,800
15,120 596 +0,080 +0,53%
26 mrt 14,800 15,060 14,800
15,060 650 -0,020 -0,13%
27 mrt 14,320 15,060 14,320
15,060 493 0,000 0,00%
28 mrt 14,940 15,080 14,640
15,080 388 +0,020 +0,13%
31 mrt 15,080 15,040 14,900
15,080 400 -0,040 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront